Synapse

SYN · 美元计价

$0.15585

≈ ￥1.0286

-11.55% (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.1762

24H 成交量

$190.23万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AUCTIONBounce	$3.249	$3.47	$3.15	$40.43万	$2,555.73万	-1.99%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
88	LDOLido DAO	$0.3269	$0.3815	$0.3088	$728.36万	$3.14亿	-11.65%
14	UNIUniswap	$6.832	$7.52	$6.25	$1.11亿	$46.19亿	-4.02%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.88	$64.36	$56.53	$85.17万	$270.31万	-5.21%
56	LSK应用链	$0.188	$0.2236	$0.166	$1,495.85万	$4,563.49万	10.85%
203	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.57%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.40万	$2.21亿	-1.50%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.04万	$2,474.46万	-4.37%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.34万	—	-1.63%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,206.83万	$7.07亿	0.42%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.97万	—	0.11%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.96万	$619.58万	-5.48%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.95万	$29.66亿	-3.87%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$48.14万	$2,484.60万	-3.52%