United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,556.98万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.465	$3.78	$3.25	$172.38万	$2,483.83万	5.77%
122	DRAMBRoundhill Memory ETF (bStocks	$52.77	$52.82	$48.80	$201.06万	$2,087.73万	7.43%
690	AMCBAMCB	$3	$3.01	$2.89	$1.02万	—	3.81%
191	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$98.28万	$2.22亿	4.19%
152	LDOLido DAO	$0.3744	$0.3797	$0.3605	$146.58万	$3.10亿	3.06%
24	UNIUniswap	$7.189	$7.23	$6.94	$1,851.98万	$44.60亿	2.45%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$60.49	$54.99	$78.71万	$251.14万	8.25%
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.59万	$3,644.25万	5.23%
188	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.89万	$4,080.81万	3.45%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.29万	$2.29亿	3.52%
169	DODODODO	$0.02402	$0.02552	$0.02287	$122.25万	$2,504.51万	-5.51%
537	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.19万	—	12.14%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.89万	$6.74亿	6.58%
681	BRKBBBRKBB	$540.55	$553.71	$538.29	$3.20万	—	-1.47%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.64万	$528.81万	3.44%
485	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.74万	$4,746.00万	1.65%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$189.68万	$28.64亿	3.11%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.18万	—	-0.24%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%