Usual

USUAL · 美元计价

$0.01083

≈ ￥0.071478

1.50% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01067

24H 成交量

$24.60万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.95万	$2,483.83万	4.96%
125	DRAMBRoundhill Memory ETF (bStocks	$52.85	$52.98	$49.31	$198.08万	$2,087.73万	6.73%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
190	FLOKIFLOKI	$0.0000241	$0.0000242	$0.0000225	$104.83万	$2.22亿	6.26%
153	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.69万	$3.10亿	4.08%
21	UNIUniswap	$7.203	$7.27	$6.94	$2,126.76万	$44.60亿	3.02%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.69	$60.76	$55.49	$75.45万	$251.14万	7.99%
149	LSK应用链	$0.1676	$0.1737	$0.1613	$153.62万	$3,644.25万	2.57%
198	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.47万	$4,080.81万	4.46%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.21万	$2.29亿	3.52%
194	DODODODO	$0.02377	$0.02436	$0.02287	$101.69万	$2,504.51万	-1.41%
529	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.55万	—	13.88%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.92万	$6.74亿	7.08%
665	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.27%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.32%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$211.10万	$28.64亿	3.94%
672	RDDTBRDDTB	$136.72	$140.50	$135.28	$4.67万	—	-1.19%
513	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.78万	$2,430.96万	3.33%