Vana

VANA · 美元计价

$0.815

≈ ￥5.379

-3.44% (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.844

24H 成交量

$84.69万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
218	DRAMBRoundhill Memory ETF (bStocks	$49.88	$52.62	$48.64	$156.74万	$2,120.24万	-4.35%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
132	FLOKIFLOKI	$0.00002309	$0.00002515	$0.0000215	$350.06万	$2.35亿	-1.45%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.82	$64.36	$56.53	$87.24万	$270.31万	-4.19%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.74万	—	1.66%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
404	RDDTBRDDTB	$105.74	$133.30	$104.75	$57.64万	—	-20.36%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%