Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AUCTIONBounce	$3.286	$3.47	$3.15	$41.26万	$2,555.73万	-1.88%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.70%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.40万	$3.14亿	-9.49%
14	UNIUniswap	$6.76	$7.52	$6.25	$1.20亿	$46.19亿	-3.92%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.04万	$4,300.43万	-4.89%
270	KAIAKaia	$0.0332	$0.0344	$0.0307	$108.01万	$2.21亿	-0.30%
213	DODODODO	$0.02318	$0.02551	$0.0217	$165.34万	$2,474.46万	-7.09%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.01万	$4,827.11万	-5.00%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$858.71万	$29.66亿	-3.70%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%