VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.47	$3.78	$3.25	$171.35万	$2,483.83万	5.63%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.52万	$2,087.73万	7.33%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
192	FLOKIFLOKI	$0.00002359	$0.0000242	$0.0000225	$98.46万	$2.22亿	3.78%
152	LDOLido DAO	$0.3742	$0.3797	$0.3605	$145.98万	$3.10亿	2.80%
24	UNIUniswap	$7.193	$7.23	$6.94	$1,854.57万	$44.60亿	1.93%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$60.49	$54.99	$78.75万	$251.14万	7.84%
142	LSK应用链	$0.1672	$0.1737	$0.1585	$158.98万	$3,644.25万	4.89%
187	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$101.86万	$4,080.81万	2.70%
195	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.82万	$2.29亿	3.23%
166	DODODODO	$0.02387	$0.02552	$0.02287	$123.01万	$2,504.51万	-5.50%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.35%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
681	BRKBBBRKBB	$538.57	$553.71	$538.29	$3.30万	—	-2.05%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.49万	$528.81万	3.44%
480	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.10万	$4,746.00万	1.31%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$190.15万	$28.64亿	2.47%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%