波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 08:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AUCTIONBounce	$3.331	$3.50	$3.32	$47.88万	$2,469.57万	-3.59%
112	DRAMBRoundhill Memory ETF (bStocks	$53.8	$54.44	$51.02	$236.36万	$2,229.24万	5.45%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
121	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002319	$212.44万	$2.33亿	3.53%
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.56	$65.30	$58.79	$86.44万	$287.37万	3.60%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.28万	$2.21亿	-4.78%
217	DODODODO	$0.02448	$0.02467	$0.02349	$87.40万	$2,430.08万	2.99%
622	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.82万	—	3.87%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
676	BRKBBBRKBB	$543.85	$546.55	$534.17	$5.00万	—	0.09%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
490	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.37万	$4,815.86万	0.00%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$305.47万	$29.34亿	1.63%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.36万	—	-2.82%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.33万	$2,463.93万	0.50%