Western Digital (bStocks Token

WDCB · 美元计价

$368.89

≈ ￥2434.67

-0.60% (-$2.21)

更新于 2026-10-31 23:05:02

24H 最高

$372.55

24H 最低

$361.79

今日开盘

$371.1

24H 成交量

$11.83万

流通市值

$264.73万

24H 涨跌额

(-$2.21)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUCTIONBounce	$3.263	$3.42	$3.20	$48.47万	$2,436.61万	-1.45%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.74	$47.05	$57.93万	$1,952.06万	-0.60%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.39万	—	-0.33%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
157	LDOLido DAO	$0.3346	$0.3425	$0.3272	$117.01万	$2.76亿	-0.39%
10	UNIUniswap	$6.996	$7.25	$6.85	$4,122.20万	$43.34亿	-0.48%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
24	LSK应用链	$0.3005	$0.3189	$0.1988	$1,762.29万	$4,557.18万	48.91%
363	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.64万	$3,930.36万	2.80%
348	KAIAKaia	$0.0344	$0.0348	$0.033	$40.69万	$2.17亿	3.30%
210	DODODODO	$0.02347	$0.0244	$0.02175	$78.18万	$2,226.49万	2.71%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.65万	—	2.75%
18	ZROLayerZero	$1.752	$1.78	$1.66	$1,952.17万	$7.00亿	2.40%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$4.14万	$592.63万	2.50%
508	IDSPACE ID	$0.0297	$0.03	$0.028	$19.86万	$4,468.15万	3.48%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$247.73万	$27.90亿	-0.84%
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
381	SKLSKALE	$0.00409	$0.00415	$0.00384	$36.05万	$2,357.45万	4.87%