Tether Gold

XAUT · 美元计价

$3994.87

≈ ￥26366.14

-0.71% (-$28.36)

更新于 2026-10-30 14:00:02

24H 最高

$4,035.80

24H 最低

$3,989.56

今日开盘

$4023.23

24H 成交量

$2,135.60万

流通市值

$32.52亿

24H 涨跌额

(-$28.36)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.54万	$2,555.73万	-2.57%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.02%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
88	LDOLido DAO	$0.3252	$0.3815	$0.3088	$733.47万	$3.14亿	-11.51%
14	UNIUniswap	$6.759	$7.52	$6.25	$1.12亿	$46.19亿	-4.40%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$85.31万	$270.31万	-5.18%
56	LSK应用链	$0.1855	$0.2236	$0.166	$1,503.88万	$4,563.49万	10.15%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.59万	$4,300.43万	-5.84%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.93万	$2.21亿	-1.80%
207	DODODODO	$0.02363	$0.02551	$0.0217	$173.60万	$2,474.46万	-4.29%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.35万	—	0.33%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,212.56万	$7.07亿	2.19%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	-0.13%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.99万	$619.58万	-5.16%
401	IDSPACE ID	$0.0279	$0.0311	$0.027	$57.41万	$4,827.11万	-7.31%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$805.99万	$29.66亿	-3.68%
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
399	SKLSKALE	$0.00377	$0.0041	$0.00365	$57.79万	$2,484.60万	-5.04%