Yield Basis

YB · 美元计价

$0.0634

≈ ￥0.41844

-0.16% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0635

24H 成交量

$52.19万

流通市值

$1,828.66万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.59万	$2,483.83万	4.85%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.93万	$2,087.73万	8.18%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
191	FLOKIFLOKI	$0.00002347	$0.0000242	$0.0000225	$100.54万	$2.22亿	3.21%
154	LDOLido DAO	$0.3724	$0.3797	$0.3605	$143.58万	$3.10亿	2.11%
23	UNIUniswap	$7.153	$7.23	$6.94	$1,932.24万	$44.60亿	1.63%
237	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.36万	$251.14万	9.19%
145	LSK应用链	$0.1666	$0.1737	$0.1598	$153.25万	$3,644.25万	2.78%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.71万	$4,080.81万	2.46%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.40万	$2.29亿	2.03%
182	DODODODO	$0.02404	$0.02497	$0.02287	$109.99万	$2,504.51万	-3.72%
540	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.82万	—	13.72%
66	ZROLayerZero	$1.729	$1.75	$1.61	$556.76万	$6.74亿	6.73%
682	BRKBBBRKBB	$542.37	$553.71	$538.29	$3.11万	—	-1.12%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$202.40万	$28.64亿	2.70%
667	RDDTBRDDTB	$137.35	$140.50	$135.28	$5.12万	—	-0.25%
514	SKLSKALE	$0.004	$0.00407	$0.00387	$18.83万	$2,430.96万	2.30%