Horizen

ZEN · 美元计价

$5.933

≈ ￥39.1578

4.33% ($0.25)

更新于 2026-10-28 15:05:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.687

24H 成交量

$167.17万

流通市值

$1.07亿

24H 涨跌额

($0.25)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AUCTIONBounce	$3.434	$3.78	$3.25	$174.12万	$2,483.83万	4.63%
125	DRAMBRoundhill Memory ETF (bStocks	$52.83	$52.92	$48.80	$194.95万	$2,087.73万	7.97%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.09%
191	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$100.27万	$2.22亿	3.43%
154	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.87万	$3.10亿	2.48%
23	UNIUniswap	$7.148	$7.23	$6.94	$1,938.10万	$44.60亿	1.65%
233	CRWVBCoreWeave (bStocks Tokenized S	$60.11	$60.49	$54.99	$77.26万	$251.14万	9.01%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$152.23万	$3,644.25万	2.41%
192	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.09万	$4,080.81万	2.70%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.64万	$2.29亿	2.33%
177	DODODODO	$0.0241	$0.02502	$0.02287	$111.57万	$2,504.51万	-3.21%
540	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.83万	—	12.55%
66	ZROLayerZero	$1.731	$1.75	$1.61	$555.61万	$6.74亿	7.52%
682	BRKBBBRKBB	$542.39	$553.71	$538.29	$3.11万	—	-1.12%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.81万	$528.81万	2.76%
475	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$201.38万	$28.64亿	2.69%
667	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.12万	—	-0.32%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.84万	$2,430.96万	2.30%