ZKsync

ZK · 美元计价

$0.01197

≈ ￥0.079002

-1.16% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01211

24H 成交量

$96.19万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.44	$3.78	$3.26	$177.97万	$2,483.83万	5.49%
125	DRAMBRoundhill Memory ETF (bStocks	$52.89	$52.98	$49.32	$199.97万	$2,087.73万	7.02%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002253	$106.57万	$2.22亿	6.66%
155	LDOLido DAO	$0.3773	$0.3797	$0.361	$145.32万	$3.10亿	4.52%
21	UNIUniswap	$7.174	$7.27	$6.96	$2,138.07万	$44.60亿	3.03%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$60.95	$55.49	$75.20万	$251.14万	9.29%
150	LSK应用链	$0.1672	$0.1737	$0.1616	$152.04万	$3,644.25万	2.33%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.19万	$4,080.81万	4.22%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.62万	$2.29亿	3.24%
193	DODODODO	$0.02372	$0.02436	$0.02287	$102.04万	$2,504.51万	-1.90%
529	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.30万	—	15.11%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.40万	$6.74亿	7.75%
665	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
656	JOEJoe Coin	$0.03	$0.0305	$0.0287	$6.21万	$528.81万	4.53%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.85万	$4,746.00万	3.00%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.0000048	$210.36万	$28.64亿	3.74%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%