Boundless

ZKC · 美元计价

$0.033

≈ ￥0.2178

-1.49% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0335

24H 成交量

$82.08万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.337	$3.78	$3.32	$184.24万	$2,471.67万	0.00%
129	DRAMBRoundhill Memory ETF (bStocks	$53.46	$53.47	$50.03	$177.49万	$2,200.72万	5.51%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
133	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$164.78万	$2.28亿	2.43%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$62.31	$58.79	$57.74万	$270.99万	2.06%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
248	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$70.24万	$4,151.98万	1.97%
238	KAIAKaia	$0.0342	$0.0357	$0.0341	$72.84万	$2.21亿	-3.39%
189	DODODODO	$0.02424	$0.02467	$0.02287	$102.02万	$2,411.17万	4.39%
606	CYPHBCYPHB	$3.09	$3.24	$3.02	$11.25万	—	1.31%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
666	BRKBBBRKBB	$544.29	$546.84	$534.17	$5.20万	—	-0.40%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.64万	$4,772.48万	0.33%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.26万	$29.13亿	1.64%
681	RDDTBRDDTB	$136.38	$139.85	$134.78	$3.71万	—	-1.93%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.35万	$2,448.47万	0.75%