Theta Network

THETA · 美元计价

$0.1799

≈ ￥1.1873

-0.50% (-$0.00)

更新于 2026-10-28 04:10:02

24H 最高

$0.1826

24H 最低

$0.1759

今日开盘

$0.1808

24H 成交量

$31.07万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.09亿	$710.01亿	-0.04%
2	BTC比特币	$80776.01	$8.08万	$7.95万	$10.30亿	$2,711.35万	1.04%
3	ETH以太坊	$2347.52	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.36%
4	ZEC大零币	$1299.97	$1,318.31	$1,210.49	$1.59亿	$219.71亿	6.07%
5	SOLSolana	$101.21	$101.38	$99.16	$1.36亿	$594.71亿	0.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3248	$1.33	$1.29	$8,943.74万	$835.25亿	2.35%
8	NEARNEAR Protocol	$4.632	$4.67	$4.39	$8,496.77万	$59.72亿	3.67%
9	BNB币安币	$748.68	$754.29	$734.09	$8,096.41万	$985.17亿	0.79%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,504.89万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.2	$102.26	$87.69	$4,654.46万	$8,605.12万	10.24%
12	ENAEthena	$0.2107	$0.2165	$0.1974	$3,919.07万	$28.45亿	0.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.33	$1,317.05	$1,253.65	$2,838.99万	$9,755.93万	2.64%
14	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,586.38万	$18.51亿	5.10%
15	TRX波场	$0.3305	$0.3306	$0.3274	$2,561.66万	$311.67亿	0.00%
16	HYPEHyperliquid	$81.29	$81.94	$77.17	$2,547.48万	$176.42亿	3.55%
17	SUISui	$0.9266	$0.93	$0.9011	$2,512.17万	$38.03亿	1.68%
18	XAUTTether Gold	$4058.38	$4,065.27	$3,991.11	$2,411.09万	$32.82亿	1.07%
19	NILNillion	$0.09449	$0.13968	$0.0874	$2,327.14万	$4,753.53万	6.40%
20	UNIUniswap	$7.085	$7.21	$6.94	$2,122.76万	$44.60亿	0.26%