Pump.fun

PUMP · 美元计价

$0.004373

≈ ￥0.028862

2.20% ($0.00)

更新于 2026-10-28 07:50:01

24H 最高

$0.004378

24H 最低

$0.004092

今日开盘

$0.004279

24H 成交量

$1,970.69万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.01亿	$710.01亿	-0.03%
2	BTC比特币	$80964	$8.13万	$7.95万	$10.63亿	$2,711.35万	1.06%
3	ETH以太坊	$2353.58	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.32%
4	ZEC大零币	$1313.94	$1,326.68	$1,212.49	$1.55亿	$219.71亿	6.44%
5	SOLSolana	$101.48	$101.88	$99.16	$1.33亿	$594.71亿	0.63%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3337	$1.33	$1.29	$9,405.89万	$835.25亿	2.54%
8	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,331.88万	$59.72亿	4.18%
9	BNB币安币	$745.46	$754.29	$734.09	$8,145.81万	$985.17亿	0.41%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,786.66万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$102.26	$87.69	$4,703.00万	$8,605.12万	8.39%
12	ENAEthena	$0.2088	$0.2165	$0.1974	$4,002.90万	$28.45亿	0.92%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,020.50万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.87	$1,317.05	$1,253.65	$2,952.86万	$9,755.93万	2.94%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,850.90万	$18.51亿	6.25%
16	HYPEHyperliquid	$81.39	$81.94	$77.17	$2,621.43万	$176.42亿	3.91%
17	SUISui	$0.9344	$0.9367	$0.9011	$2,494.94万	$38.03亿	1.99%
18	XAUTTether Gold	$4061.25	$4,065.27	$3,991.11	$2,418.41万	$32.82亿	1.29%
19	NILNillion	$0.0923	$0.13968	$0.0874	$2,371.53万	$4,753.53万	3.00%
20	DOGE狗币	$0.07918	$0.07922	$0.07666	$2,123.68万	$122.15亿	1.97%

共 40 个